Company Name                        Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate    Diff.

MISCELLANEOUS

AKDHL      AKD Hospitality             1200      217.10      217.1     219.00     215.01    216.60     -0.50

ECOP       ECOPACK Ltd                23000       25.86       24.8      25.86      24.60     24.81     -1.05

MACFL      MACPAC Films                7000       19.66      20.19      20.85      19.66     19.69      0.03

PABC       Pakistan Alumin           183000       31.87         32      32.19      31.50     31.64     -0.23

PACE       Pace (Pak) Ltd.           684000        4.11        4.2       4.20       3.98      4.01     -0.10

PHDL       Pak Hotels                   800      134.90     125.59     132.50     124.79    132.50     -2.40

SHFA       Shifa Int.Hosp              5700      176.50     178.94     180.00     178.94    179.00      2.50

SPEL       Synthetic Prod            226000       16.93         17      17.39      17.00     17.24      0.31

STPL       Siddiqsons Tin             97000       11.80      11.95      12.01      11.80     11.84      0.04

TPLP       TPL Properties           7288500       27.57      27.72      28.96      27.35     27.61      0.04

TRIPF      Tri-Pack Films              1800      186.89     187.05     190.00     187.00    190.00      3.11

UBDL       United Brands               1500       18.00       18.5      19.30      18.50     19.30      1.30

UDPL       United Dist.                 500       43.75         44      44.00      44.00     44.00      0.25