Company Name                          Turnover    Prv.Rate   Open Rate   Highest     Lowest   Last Rate    Diff.

MISCELLANEOUS

AKDHL       AKD Hospitality             1400      425.00      406.02      425.00     406.00    406.00    -19.00

ARPAK       Arpak Int.                  1000       70.01       64.76       75.26      64.76     75.26      5.25

ECOP        ECOPACK Ltd               167500       36.80       37.1        38.75      36.50     37.00      0.20

MACFL       MACPAC Films               42500       25.75       25.55       25.90      25.20     25.24     -0.51

PABC        Pakistan Alumin           331500       45.21       44.6        45.50      43.50     43.98     -1.23

PACE        Pace (Pak) Ltd.          2525500        7.18        7.28        7.27       6.88      6.97     -0.21

PHDL        Pak Hotels                 14500      114.90      109.01      109.50     106.30    108.00     -6.90

PSEL        Pak Services                 200     1005.00     1080        1080.00    1075.00   1075.00     70.00

SHFA        Shifa Int.Hosp              2000      217.99      214.1       214.10     212.02    212.43     -5.56

SPEL        Synthetic Prod             35500       44.73       44.8        44.80      43.70     43.76     -0.97

STPL        Siddiqsons Tin           1369500       16.87       16.75       17.10      16.55     16.65     -0.22

TPLP        TPL Properties          16952000       44.98       44.7        48.35      44.35     47.87      2.89

TRIPF       Tri-Pack Films            186100      227.09      229.8       230.00     223.51    224.35     -2.74

UBDL        United Brands              11500       28.05       28          28.50      27.56     27.61     -0.44