Company Name                         Turnover    Prv.Rate   Open Rate   Highest     Lowest   Last Rate    Diff.

MISCELLANEOUS

AKDHL      AKD Hospitality             3500      445.00      458.47      458.47     411.65    415.00    -30.00

ARPAK      Arpak Int.                  1000       70.12       75.37       75.37      70.12     75.37      5.25

ECOP       ECOPACK Ltd               647500       40.50       42.5        42.83      40.50     40.61      0.11

GAMON      Gammon Pak                  5000       15.40       14.81       15.00      14.81     15.00     -0.40

GOC        GOC (Pak) Ltd.              1000       52.90       49.15       50.05      49.15     50.05     -2.85

MACFL      MACPAC Films             3692500       26.40       26.2        28.10      25.71     26.37     -0.03

PABC       Pakistan Alumin           775000       50.18       50.11       50.56      49.65     49.75     -0.43

PACE       Pace (Pak) Ltd.          4476500        8.03        8           8.10       7.65      7.67     -0.36

PHDL       Pak Hotels                 12000       99.99      105         105.00      97.21     97.65     -2.34

SHFA       Shifa Int.Hosp               600      219.64      217         218.50     216.35    216.78     -2.86

SPEL       Synthetic Prod             72500       45.37       45.49       46.10      45.00     45.87      0.50

STPL       Siddiqsons Tin           2437500       17.57       17.51       18.01      17.40     17.46     -0.11

TPLP       TPL Properties          12883000       31.96       32          34.35      32.00     34.34      2.38

TRIPF      Tri-Pack Films            119700      224.48      226.9       228.88     210.10    220.21     -4.27

UBDL       United Brands              13000       30.16       29.37       30.16      29.00     29.42     -0.74