Company Name                        Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate    Diff.

MISCELLANEOUS

AKDHL      AKD Hospitality             1300      257.03       251      258.10     251.00     257.32     0.29

AKGL       AL-Khair Gadoon              500       18.00      19.3       19.30      19.30      19.30     1.30

ECOP       ECOPACK Ltd                12500       25.80        26       26.80      25.80      26.15     0.35

GOC        GOC (Pak) Ltd.              9500       57.17        57       61.00      57.00      57.17     0.00

MACFL      MACPAC Films               48000       21.42      20.5       22.99      20.50      22.16     0.74

PABC       Pakistan Alumin          2333500       33.80      33.9       34.99      33.50      34.24     0.44

PACE       Pace (Pak) Ltd.          1099000        3.85      3.87        3.95       3.83       3.84    -0.01

SHFA       Shifa Int.Hosp              7000      188.60     186.6      190.00     185.00     189.43     0.83

SPEL       Synthetic Prod            558000       17.69     17.65       18.30      17.50      18.05     0.36

STPL       Siddiqsons Tin            265500       12.33     12.26       12.39      12.10      12.17    -0.16

TPLP       TPL Properties           6340500       32.04      32.4       33.10      31.90      32.65     0.61

TRIPF      Tri-Pack Films             46000      203.72       205      207.40     202.51     203.05    -0.67

UBDL       United Brands               3500       18.80     20.21       20.21      20.21      20.21     1.41

UDPL       United Dist.                5500       43.01     42.99       43.01      42.99      43.00    -0.01