Karachi, November 03, 2021 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
MODARABAS
ARM Allied Rent.XD 4500 17.00 16.05 18.05 16.05 17.00 0.00
BFMOD B.F.ModarabaXD 500 6.37 6.5 6.50 6.50 6.50 0.13
BRR B.R.R.GuardianXD 37000 12.99 13.09 13.09 12.99 13.02 0.03
FECM Elite Cap.ModXD 13500 3.50 3.64 3.64 3.20 3.41 -0.09
FEM Equity Modaraba 2000 7.40 8 8.00 8.00 8.00 0.60
FHAM Habib Modaraba 3000 9.13 9.1 9.12 9.08 9.08 -0.05
FIBLM I.B.L.Modarab 500 8.28 8.65 8.65 8.65 8.65 0.37
FIMM Imrooz ModarabaXD 400 137.00 147.27 147.27 147.27 147.27 10.27
FPJM Punjab Mod 52000 2.71 2.8 2.85 2.65 2.66 -0.05
FPRM Paramount ModXD 1000 6.31 6.34 6.34 6.34 6.31 0.00
FTMM F.Treet Manuf 31500 13.49 12.51 13.84 12.50 13.68 0.19
FUDLM U.D.L.ModarabaXD 18500 8.25 8.25 8.25 8.15 8.16 -0.09
KASBM KASB Mod 13000 2.15 2.33 2.35 2.05 2.25 0.10
MODAM Mod.Al-MaliXD 384500 11.59 11.37 12.50 11.37 12.43 0.84
ORIXM Orix Modaraba 15000 16.20 16.2 16.20 16.10 16.20 0.00
PAKMI Pak Mod. 7000 3.70 4.49 4.49 3.12 3.50 -0.20
PIM Popular IslamicXD 13000 13.80 14.83 14.83 12.77 12.92 -0.88
PMI Prud Mod.1stXD 44500 2.05 2.15 2.20 2.15 2.15 0.10
SINDM Sindh ModarabaXD 1000 8.10 7.95 8.70 7.95 8.70 0.60
UCAPM Unicap Modaraba 500 2.35 2.38 2.38 2.38 2.38 0.03
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/