Company Name                         Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate    Diff.

MODARABAS

BFMOD       B.F.Modaraba              28500        5.98        5.5       5.70       5.00       5.70     -0.28

BRR         B.R.R.Guardian            45500       18.35       18.95     18.95      17.63      17.76     -0.59

FECM        Elite Cap.Mod             10000        3.73        3.87      3.87       3.50       3.60     -0.13

FEM         Equity Modaraba           38000        7.40        7.4       7.40       7.00       7.37     -0.03

FFLM        1st.Fid.Leasing            1500        3.10        2.91      2.91       2.90       2.90     -0.20

FHAM        Habib Modaraba            20500       10.76       10.79     11.00      10.79      10.91      0.15

FIBLM       I.B.L.Modarab              1000        3.29        3.01      3.20       3.01       3.20     -0.09

FIMM        Imrooz Modaraba             300      153.00      164       164.00     143.25     143.25     -9.75

FPJM        Punjab Mod                12500        3.57        3.57      3.60       3.16       3.59      0.02

FPRM        Paramount Mod            167000        8.02        7.81      7.81       7.02       7.06     -0.96

FUDLM       U.D.L.Modaraba             2000       10.33       10.13     10.13      10.10      10.10     -0.23

HMM         Habib Metro Mod            2000        7.34        7.5       7.60       7.50       7.60      0.26

KASBM       KASB Mod                1031000        3.25        3.2       3.25       3.03       3.06     -0.19

MODAM       Mod.Al-Mali              486500       19.39       19.5      19.59      18.51      18.94     -0.45

ORIXM       Orix Modaraba              7500       18.00       17.81     18.14      17.70      18.10      0.10

ORM         Orient Rental             24000        7.46        7.5       7.70       7.50       7.67      0.21

PAKMI       Pak Mod.                 324000        5.78        5.53      5.89       5.25       5.40     -0.38

PIM         Popular Islamic            8000        7.19        6.7       7.84       6.70       7.45      0.26

PMI         Prud Mod.1st              69000        3.28        3.27      3.32       3.10       3.10     -0.18

SINDM       Sindh Modaraba            26500        9.49        9.5       9.50       9.50       9.50      0.01

UCAPM       Unicap Modaraba          217000        3.01        3.01      3.18       2.80       2.95     -0.06