Karachi, November 04, 2021 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
MODARABAS
AWWAL Awwal Modaraba 0 11.23 – 0.00 0.00 11.23 0.00
BRR B.R.R.GuardianXD 19500 13.02 13.05 13.05 12.80 12.84 -0.18
FECM Elite Cap.ModXD 4500 3.41 3.25 3.40 3.15 3.40 -0.01
FEM Equity Modaraba 61500 8.00 8 8.00 8.00 8.00 0.00
FHAM Habib Modaraba 11000 9.08 9.1 9.10 8.91 9.10 0.02
FIBLM I.B.L.Modarab 150000 8.65 – 8.65 8.65 8.65 0.00
FIMM Imrooz ModarabaXD 300 147.27 158.31 158.31 158.31 158.31 11.04
FPJM Punjab Mod 21500 2.66 2.84 2.84 2.71 2.71 0.05
FPRM Paramount Mod 23500 6.31 6.01 6.31 6.00 6.01 -0.30
FTMM F.Treet Manuf 32500 13.68 13.01 14.35 13.01 14.30 0.62
FUDLM U.D.L.ModarabaXD 10500 8.16 8.41 8.41 8.25 8.25 0.09
KASBM KASB Mod 129000 2.25 2.35 2.36 2.25 2.35 0.10
MODAM Mod.Al-MaliXD 544000 12.43 12.79 12.79 11.50 11.99 -0.44
MODAMR Modaraba Al-Mal 11957500 2.43 2.43 2.43 1.75 1.90 -0.53
ORIXM Orix Modaraba 9500 16.20 16.1 16.15 16.10 16.15 -0.05
ORM Orient Rental 13500 7.39 7.2 7.30 7.15 7.30 -0.09
PAKMI Pak Mod. 9000 3.50 3.85 3.85 2.76 3.49 -0.01
PIM Popular Islamic 500 12.92 12.92 12.92 12.92 12.92 0.00
PMI Prud Mod.1st 70000 2.15 2 2.35 2.00 2.30 0.15
TRSM Trust Modaraba 5000 3.25 2.8 2.95 2.80 2.95 -0.30
UCAPM Unicap Modaraba 17000 2.38 2.45 2.45 2.37 2.40 0.02
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/