Company Name                        Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate    Diff.

MODARABAS

ARM        Allied Rent.              17000       15.00        15.2      15.20      14.75     14.75     -0.25

BFMOD      B.F.Modaraba               1500        7.00         6.7       6.70       6.41      6.41     -0.59

BRR        B.R.R.Guardian             7500       15.06       14.79      15.49      14.79     14.86     -0.20

FECM       Elite Cap.Mod              3000        3.99        3.99       3.99       3.89      3.89     -0.10

FEM        Equity Modaraba           23000        7.09           7       7.40       6.75      7.40      0.31

FFLM       1st.Fid.Leasing          167000        4.25         3.9       4.00       3.75      4.00     -0.25

FHAM       Habib Modaraba           125000       10.22       10.23      10.23      10.06     10.10     -0.12

FIBLM      I.B.L.Modarab             80500        5.05        6.05       6.05       4.96      5.03     -0.02

FIMM       Imrooz Modaraba             800      159.01       162.5     162.51     162.50    162.51      3.50

FPJM       Punjab Mod                 8000        2.94        2.75       2.79       2.71      2.79     -0.15

FPRM       Paramount Mod              1500        5.90        6.16       6.20       6.16      6.20      0.30

FTMM       F.Treet Manuf               500       14.00       13.01      13.01      13.01     13.01     -0.99

FTSM       Tri-Star 1st. M            4000       10.00        10.5      11.00      10.50     11.00      1.00

FUDLM      U.D.L.Modaraba             7000        9.60         9.6       9.75       9.60      9.60      0.00

HMM        Habib Metro Mod            9500        8.92        9.36       9.36       9.00      9.25      0.33

KASBM      KASB ModXD               139000        2.47         2.5       2.50       2.36      2.37     -0.10

MODAM      Mod.Al-Mali               59000       21.49       21.12      21.26      20.92     20.94     -0.55

ORIXM      Orix Modaraba             45000       19.07       18.86      19.22      18.86     19.19      0.12

ORM        Orient Rental              3500        7.70         7.7       7.70       7.40      7.40     -0.30

PAKMI      Pak Mod.                   2500        3.84         3.7       3.83       3.70      3.83     -0.01

PMI        Prud Mod.1stXD           114000        2.37        2.44       2.45       2.31      2.37      0.00

SINDM      Sindh Modaraba              500        8.95           –       8.95       8.95      8.95      0.00