Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of MODARABAS Dated 06-12-2021

Web Desk Comment(0)

Karachi, December 06, 2021 (PPI-OT): 



Company Name                        Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate    Diff.

MODARABAS

FECM       Elite Cap.Mod              2500        2.82        3.28       3.28       3.00      3.00      0.18

FEM        Equity Modaraba           13500        7.28        7.49       7.70       7.49      7.70      0.42

FHAM       Habib Modaraba             8000        9.24         9.2       9.20       9.10      9.10     -0.14

FIMM       Imrooz Modaraba             200      134.93      134.01     134.01     134.01    134.01     -0.92

FPJM       Punjab Mod                13500        2.45        2.79       2.79       2.55      2.55      0.10

FTMM       F.Treet Manuf              1000       12.00          12      12.00      12.00     12.00      0.00

FUDLM      U.D.L.Modaraba             7500        7.40         7.5       7.50       7.25      7.25     -0.15

KASBM      KASB Mod                  19500        1.99           2       2.01       1.99      2.00      0.01

MODAM      Mod.Al-Mali              101500        9.45         9.3       9.45       8.81      8.82     -0.63

ORIXM      Orix Modaraba              1500       16.10        16.1      16.10      16.00     16.00     -0.10

PMI        Prud Mod.1st               1500        1.91        1.91       1.91       1.91      1.91      0.00

UCAPM      Unicap Modaraba            1500        2.19        2.65       2.65       2.30      2.30      0.11

For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/

Web Desk

Related Articles
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of OIL AND GAS EXPLORATION COMPANIES Dated 15-05-2023

Web Desk

Karachi, May 15, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. OIL AND GAS EXPLORATION COMPANIES MARI Mari Petroleum 19844 1545.52 1540.01 1545 1533 1542.3 -3.22 OGDC Oil and Gas 4927429 78.24 78.2 78.2 76.4 76.81 -1.43 POL Pak Oilfields 176472 407.37 407 416.88 404.01 415.41 8.04 PPL Pak Petroleum […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of POWER GENERATION AND DISTRIBUTION Dated 26-12-2022

Web Desk

Karachi, December 26, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. POWER GENERATION AND DISTRIBUTION ALTN Altern Energy 6500 17.58 17.97 18.19 17.72 18.00 0.42 EPQL Engro Powergen 183500 24.24 24.65 24.70 24.50 24.53 0.29 HUBC Hub Power Co. 4438360 62.89 63.64 63.95 61.20 61.46 -1.43 KAPCO Kot Addu Power […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of TOBACCO Dated 20-12-2022

Web Desk

Karachi, December 20, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TOBACCO KHTC Khyber Tobacco 5600 364.00 355.02 355.02 340.00 340.62 -23.38 For more information, contact: Head Office, Pakistan Stock Exchange Limited Stock Exchange Building, Stock Exchange Road, Karachi-74000, Pakistan Tel: +92-21-111-001122 Fax: +92-21-3241-0825, +92-21-3241-5136 Email: info@psx.com.pk Website: https://www.psx.com.pk/

Leave a Reply

Your email address will not be published. Required fields are marked *

For security, use of Google's reCAPTCHA service is required which is subject to the Google Privacy Policy and Terms of Use.