Karachi, January 07, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
MODARABAS
BRR B.R.R.Guardian 500 12.99 12.7 12.70 12.70 12.70 -0.29
FECM Elite Cap.Mod 3500 3.60 3.93 3.99 3.69 3.99 0.39
FEM Equity ModarabaXD 500 7.00 7 7.00 7.00 7.00 0.00
FFLM 1st.Fid.Leasing 1000 3.64 3.62 3.62 3.62 3.62 -0.02
FHAM Habib Modaraba 3500 9.15 9.15 9.15 9.15 9.15 0.00
FPRM Paramount Mod 4500 8.00 7.93 7.97 7.61 7.61 -0.39
FUDLM U.D.L.Modaraba 1000 7.35 7.49 7.49 7.49 7.49 0.14
KASBM KASB Mod 55000 2.19 2.03 2.15 2.03 2.08 -0.11
MODAM Mod.Al-Mali 26500 9.01 8.98 9.00 8.75 8.88 -0.13
ORIXM Orix Modaraba 13000 16.26 16.26 16.44 16.25 16.35 0.09
ORM Orient Rental 500 6.95 6.95 6.95 6.95 6.95 0.00
PAKMI Pak Mod. 5000 2.51 2.45 2.45 2.45 2.45 -0.06
PIM Popular Islamic 2500 11.50 10.6 12.20 10.51 12.20 0.70
PMI Prud Mod.1st 15000 1.99 2 2.05 2.00 2.02 0.03
SINDM Sindh Modaraba 2000 8.50 8.5 8.50 8.35 8.35 -0.15
TRSM Trust Modaraba 3000 2.30 2.79 2.80 2.40 2.40 0.10
UCAPM Unicap Modaraba 2000 2.40 2.49 2.49 2.40 2.49 0.09
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/