Karachi, September 07, 2021 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
MODARABAS
ARM Allied Rent. 156000 12.10 13.1 13.10 12.50 13.10 1.00
BFMOD B.F.Modaraba 24000 6.97 7.5 7.75 7.20 7.24 0.27
BRR B.R.R.Guardian 105000 17.46 17.49 17.70 16.85 17.05 -0.41
FECM Elite Cap.Mod 43000 3.65 3.78 3.78 3.53 3.61 -0.04
FEM Equity Modaraba 181000 6.60 6.7 7.45 6.62 7.18 0.58
FFLM 1st.Fid.Leasing 222500 5.80 5.99 6.50 5.41 5.98 0.18
FHAM Habib Modaraba 32000 10.25 10.2 10.25 10.20 10.25 0.00
FIBLM I.B.L.Modarab 3000 3.40 3.44 3.45 3.44 3.45 0.05
FIMM Imrooz Modaraba 100 184.87 184.86 184.86 184.86 184.87 0.00
FPJM Punjab Mod 22500 3.10 3.4 3.40 3.10 3.25 0.15
FPRM Paramount Mod 15500 8.51 8.3 8.74 7.60 7.62 -0.89
FTMM F.Treet Manuf 3000 15.75 16.25 16.25 14.75 14.95 -0.80
FUDLM U.D.L.Modaraba 9000 9.97 9.54 9.54 9.53 9.54 -0.43
HMM Habib Metro Mod 500 8.30 8.3 8.30 8.30 8.30 0.00
KASBM KASB Mod 89000 3.70 3.84 3.84 3.61 3.67 -0.03
MODAM Mod.Al-Mali 516000 24.22 24.15 25.00 23.80 23.91 -0.31
ORIXM Orix Modaraba 26500 18.15 18.15 18.20 17.70 17.77 -0.38
ORM Orient Rental 2000 7.20 7.01 7.15 7.00 7.15 -0.05
PAKMI Pak Mod. 37500 4.24 4.1 4.11 3.95 4.00 -0.24
PIM Popular Islamic 41000 13.81 14.84 14.84 14.79 14.84 1.03
PMI Prud Mod.1st 105000 2.76 2.76 2.88 2.70 2.75 -0.01
SINDM Sindh Modaraba 5500 9.45 9.5 9.60 9.50 9.60 0.15
TRSM Trust Modaraba 1500 3.17 3.05 3.05 3.00 3.03 -0.14
UCAPM Unicap Modaraba 57500 3.23 3.05 3.14 2.90 3.06 -0.17
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/