Karachi, December 07, 2021 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
MODARABAS
ARM Allied Rent. 1000 20.00 19.25 19.25 19.25 19.25 -0.75
AWWAL Awwal Modaraba 500 11.00 12 12.00 12.00 12.00 1.00
BRR B.R.R.Guardian 3500 12.01 11.01 12.49 11.01 12.49 0.48
FECM Elite Cap.Mod 17000 3.00 3.37 3.37 2.82 2.88 -0.12
FEM Equity Modaraba 11000 7.70 7.5 7.50 7.35 7.35 -0.35
FFLM 1st.Fid.Leasing 10000 3.15 3.7 3.70 3.50 3.50 0.35
FHAM Habib Modaraba 1000 9.10 9.01 9.01 9.01 9.01 -0.09
FIBLM I.B.L.Modarab 2000 5.44 5.49 5.49 5.49 5.49 0.05
FPJM Punjab Mod 4500 2.55 2.5 2.50 2.50 2.50 -0.05
FUDLM U.D.L.Modaraba 13000 7.25 7.25 7.45 7.25 7.25 0.00
HMM Habib Metro Mod 500 9.25 8.5 8.50 8.50 8.50 -0.75
KASBM KASB Mod 35500 2.00 1.91 2.14 1.91 2.05 0.05
MODAM Mod.Al-Mali 48000 8.82 9.45 9.45 8.65 9.18 0.36
ORIXM Orix Modaraba 1500 16.00 16 16.05 16.00 16.05 0.05
ORM Orient Rental 500 7.17 7.01 7.01 7.01 7.01 -0.16
PAKMI Pak Mod. 7500 2.62 2.51 2.84 2.50 2.77 0.15
PIM Popular Islamic 500 13.65 12.65 12.65 12.65 12.65 -1.00
PMI Prud Mod.1st 19500 1.91 1.91 1.91 1.70 1.84 -0.07
SINDM Sindh Modaraba 500 7.90 7.79 7.79 7.79 7.79 -0.11
UCAPM Unicap Modaraba 2000 2.30 2.37 2.37 2.30 2.37 0.07
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/