Karachi, September 08, 2021 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
MODARABAS
ARM Allied Rent. 25000 13.10 14.1 14.10 14.10 14.10 1.00
BFMOD B.F.Modaraba 56000 7.24 7.7 8.24 7.70 8.24 1.00
BRR B.R.R.Guardian 148500 17.05 17.1 17.79 17.00 17.64 0.59
FANM AL-Noor Mod 12000 3.60 3.72 3.74 3.10 3.55 -0.05
FECM Elite Cap.Mod 396000 3.61 3.75 4.61 3.61 4.43 0.82
FEM Equity Modaraba 6000 7.18 7.01 7.18 7.00 7.10 -0.08
FFLM 1st.Fid.Leasing 222000 5.98 6.19 6.25 5.20 6.00 0.02
FHAM Habib Modaraba 19000 10.25 10.3 10.30 10.20 10.20 -0.05
FIBLM I.B.L.Modarab 2000 3.45 2.86 3.01 2.86 3.01 -0.44
FPJM Punjab Mod 1000 3.25 3.2 3.20 3.05 3.05 -0.20
FPRM Paramount Mod 15000 7.62 7.62 8.25 7.11 7.52 -0.10
FTMM F.Treet Manuf 15000 14.95 15.99 15.99 15.00 15.00 0.05
FUDLM U.D.L.Modaraba 10000 9.54 9.5 9.55 9.37 9.37 -0.17
KASBM KASB Mod 140500 3.67 3.7 3.79 3.56 3.65 -0.02
MODAM Mod.Al-Mali 739500 23.91 24.49 24.75 23.18 23.95 0.04
ORIXM Orix Modaraba 15000 17.77 17.99 18.00 17.77 17.77 0.00
ORM Orient Rental 2500 7.15 7.3 7.89 7.30 7.89 0.74
PAKMI Pak Mod. 45000 4.00 4 4.19 3.86 4.00 0.00
PIM Popular Islamic 17500 14.84 15.95 15.95 15.90 15.95 1.11
PMI Prud Mod.1st 62500 2.75 2.9 2.90 2.74 2.76 0.01
SINDM Sindh Modaraba 33000 9.60 9.6 9.80 8.86 8.86 -0.74
UCAPM Unicap Modaraba 10000 3.06 3 3.14 3.00 3.05 -0.01
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/