Company Name                         Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate    Diff.

MODARABAS

ARM         Allied Rent.               12000       15.61      14.99      16.02      14.99     16.02      0.41

AWWAL       Awwal Modaraba                 0       11.23          –       0.00       0.00     11.23      0.00

BRR         B.R.R.GuardianXD           16000       13.05         13      13.50      13.00     13.50      0.45

FECM        Elite Cap.Mod              26000        3.59       3.64       3.64       3.07      3.60      0.01

FEM         Equity Modaraba            64500        8.10          8       8.42       8.00      8.00     -0.10

FFLM        1st.Fid.Leasing             1000        3.40        3.5       3.50       3.50      3.50      0.10

FHAM        Habib Modaraba             19500        9.00          9       9.20       9.00      9.00      0.00

FIBLM       I.B.L.Modarab               3500        8.61       7.81       8.40       7.81      8.40     -0.21

FIMM        Imrooz ModarabaXD            200      169.99     182.73     182.73     182.73    182.73     12.74

FPJM        Punjab Mod                  7000        2.60        2.6       2.60       2.50      2.50     -0.10

FPRM        Paramount Mod               6500        6.10       6.11       6.11       6.00      6.00     -0.10

FTMM        F.Treet Manuf              60500       14.50      13.85      14.25      13.76     13.79     -0.71

FUDLM       U.D.L.Modaraba             19000        8.09        8.1       8.11       8.00      8.00     -0.09

KASBM       KASB Mod                   36000        2.30       2.38       2.38       2.30      2.35      0.05

MODAM       Mod.Al-MaliXD             297500       11.30      11.24      12.00      10.71     11.44      0.14

MODAMR      Modaraba Al-Mal          2143500        1.51       1.46       1.47       1.02      1.26     -0.25

ORIXM       Orix Modaraba              31500       16.25      16.25      16.25      16.02     16.20     -0.05

PAKMI       Pak Mod.                    2000        3.16       3.15       3.15       3.15      3.15     -0.01

PIM         Popular Islamic              500       13.00         13      13.00      13.00     13.00      0.00

PMI         Prud Mod.1st               16000        2.15        2.1       2.24       2.02      2.10     -0.05

SINDM       Sindh ModarabaXD           10000        8.70          8       8.50       8.00      8.50     -0.20

UCAPM       Unicap Modaraba             3000        2.44       2.44       2.44       2.25      2.36     -0.08