Karachi, February 10, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
MODARABAS
ARM Allied Rent. 8500 22.00 21.02 21.10 21.00 21.02 -0.98
BFMOD B.F.Modaraba 500 7.50 7.49 7.49 7.49 7.49 -0.01
BRR B.R.R.Guardian 118000 12.10 12.05 12.60 12.05 12.21 0.11
FECM Elite Cap.Mod 15500 3.28 3.64 3.64 3.30 3.40 0.12
FEM Equity Modaraba 22000 7.00 7.5 7.50 7.50 7.50 0.50
FFLM 1st.Fid.Leasing 3000 3.40 3.3 3.30 3.10 3.12 -0.28
FHAM Habib Modaraba 5500 9.06 9.1 9.15 9.04 9.04 -0.02
FPRM Paramount Mod 5000 7.76 7.71 7.71 7.70 7.70 -0.06
FTMM F.Treet Manuf 77000 13.94 13.8 13.90 13.05 13.15 -0.79
FUDLM U.D.L.Modaraba 162500 8.94 8.7 8.95 7.94 8.35 -0.59
KASBM KASB Mod 43500 2.47 2.3 2.55 2.28 2.50 0.03
MODAM Mod.Al-Mali 25000 9.18 9.08 9.15 8.92 8.92 -0.26
ORIXM Orix Modaraba 16000 16.40 16.5 16.50 16.25 16.25 -0.15
ORM Orient Rental 6000 6.95 7 7.00 6.75 6.75 -0.20
PAKMI Pak Mod. 2500 3.13 3.34 3.34 3.03 3.03 -0.10
PMI Prud Mod.1st 10500 2.03 2.12 2.13 2.11 2.11 0.08
UCAPM Unicap Modaraba 9000 2.30 2.27 2.29 2.27 2.29 -0.01
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/