Karachi, January 12, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
MODARABAS
FANM AL-Noor Mod 2000 3.02 3.02 3.02 3.02 3.02 0.00
FECM Elite Cap.Mod 21000 4.05 4.12 4.12 3.65 3.80 -0.25
FEM Equity ModarabaXD 15000 6.70 6.61 6.61 6.60 6.60 -0.10
FFLM 1st.Fid.Leasing 1000 3.20 3.5 3.50 3.50 3.50 0.30
FHAM Habib Modaraba 5500 9.15 9.15 9.19 9.14 9.18 0.03
FIBLM I.B.L.Modarab 6500 6.80 5.8 6.30 5.80 6.30 -0.50
FPJM Punjab Mod 4500 2.39 2.38 2.39 2.38 2.39 0.00
FPRM Paramount Mod 17000 7.65 7.5 7.99 7.10 7.11 -0.54
FUDLM U.D.L.Modaraba 17500 7.38 7.5 7.80 7.50 7.76 0.38
KASBM KASB Mod 366000 2.11 2.06 2.60 2.06 2.47 0.36
MODAM Mod.Al-Mali 140500 9.00 8.85 9.10 8.85 9.04 0.04
ORIXM Orix Modaraba 5500 16.35 16.35 16.35 16.35 16.35 0.00
ORM Orient Rental 5000 6.94 6.95 6.95 6.91 6.91 -0.03
PAKMI Pak Mod. 19500 2.70 2.67 2.70 2.53 2.58 -0.12
PIM Popular Islamic 1000 11.92 12.25 12.25 11.05 11.05 -0.87
PMI Prud Mod.1st 149000 1.94 2.1 2.19 2.06 2.11 0.17
SINDM Sindh Modaraba 4500 8.35 9.14 9.14 8.30 8.30 -0.05
UCAPM Unicap Modaraba 1000 2.38 2.39 2.39 2.39 2.39 0.01
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/