Karachi, August 13, 2021 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
MODARABAS
ARM Allied Rent. 1500 10.00 10 10.00 10.00 10.00 0.00
BRR B.R.R.Guardian 169000 16.99 16.72 17.68 16.70 17.31 0.32
FANM AL-Noor Mod 500 3.25 3.73 3.73 3.73 3.73 0.48
FECM Elite Cap.Mod 5500 3.70 3.7 3.76 3.50 3.51 -0.19
FHAM Habib Modaraba 17000 10.50 10.5 10.50 10.33 10.33 -0.17
FIMM Imrooz Modaraba 300 177.66 190.98 190.98 183.65 188.54 10.88
FPJM Punjab Mod 68000 3.10 3.5 3.50 3.10 3.40 0.30
FPRM Paramount Mod 9500 6.89 6.18 6.60 6.18 6.22 -0.67
FUDLM U.D.L.Modaraba 2500 10.50 9.6 10.50 9.60 10.45 -0.05
HMM Habib Metro Mod 1000 8.49 7.51 8.70 7.51 8.70 0.21
KASBM KASB Mod 21000 2.93 3.16 3.16 2.91 2.91 -0.02
MODAM Mod.Al-Mali 915000 23.05 24.2 24.77 24.20 24.77 1.72
ORIXM Orix Modaraba 11000 17.90 18 18.10 17.72 18.10 0.20
ORM Orient Rental 1000 7.29 7.01 7.01 7.01 7.01 -0.28
PAKMI Pak Mod. 20000 4.85 4.95 5.00 4.82 5.00 0.15
PIM Popular Islamic 13000 9.00 10 10.00 10.00 10.00 1.00
PMI Prud Mod.1st 11000 2.70 2.7 2.72 2.70 2.70 0.00
SINDM Sindh Modaraba 25000 9.50 9.59 9.75 9.50 9.50 0.00
TRSM Trust Modaraba 5500 3.00 3 3.29 2.92 3.16 0.16
UCAPM Unicap Modaraba 40000 2.79 2.99 2.99 2.71 2.85 0.06
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/