Karachi, October 13, 2021 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
MODARABAS
ARM Allied Rent. 1500 14.14 14.75 14.75 13.76 13.76 -0.38
BFMOD B.F.Modaraba 1000 7.21 7 7.00 7.00 7.00 -0.21
BRR B.R.R.Guardian 4500 14.94 14.94 14.94 14.60 14.60 -0.34
FECM Elite Cap.Mod 32000 3.57 3.88 3.88 3.40 3.40 -0.17
FEM Equity Modaraba 26000 7.40 7.4 8.00 6.75 6.75 -0.65
FHAM Habib Modaraba 186500 10.20 10.15 10.30 9.32 10.07 -0.13
FIBLM I.B.L.Modarab 45000 7.02 7.5 8.00 7.32 7.66 0.64
FIMM Imrooz ModarabaXD 200 154.58 142.99 142.99 142.99 142.99 -11.59
FPJM Punjab Mod 500 2.57 2.55 2.55 2.55 2.55 -0.02
FPRM Paramount Mod 2500 6.04 5.13 5.98 5.13 5.98 -0.06
FUDLM U.D.L.Modaraba 2500 9.25 9.48 9.48 9.25 9.25 0.00
HMM Habib Metro Mod 5000 8.91 9 9.00 9.00 9.00 0.09
KASBM KASB ModXD 44000 2.14 2.1 2.15 2.00 2.05 -0.09
MODAM Mod.Al-Mali 61500 17.80 17.8 18.50 16.50 16.60 -1.20
ORIXM Orix Modaraba 38000 18.67 19.05 19.09 18.60 18.68 0.01
ORM Orient Rental 9000 7.80 7.21 7.75 7.02 7.61 -0.19
PAKMI Pak Mod. 13000 3.50 3.32 3.50 3.31 3.49 -0.01
PMI Prud Mod.1stXD 89500 2.21 2.12 2.20 2.00 2.02 -0.19
SINDM Sindh Modaraba 16500 8.60 8.65 8.75 8.50 8.50 -0.10
UCAPM Unicap Modaraba 10000 2.32 2.5 2.60 2.37 2.40 0.08
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/