Karachi, July 14, 2021 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
MODARABASBRR B.R.R.Guardian 748500 16.91 17.5 17.50 15.65 16.08 -0.83
FANM AL-Noor Mod 1000 3.35 3.25 3.25 3.25 3.25 -0.10
FECM Elite Cap.Mod 16000 3.50 3.8 3.80 3.40 3.70 0.20
FEM Equity Modaraba 86000 6.50 6.5 7.00 6.50 6.50 0.00
FFLM 1st.Fid.Leasing 42500 3.01 3.01 3.01 2.65 2.65 -0.36
FHAM Habib Modaraba 40500 10.60 10.5 10.60 10.45 10.60 0.00
FIBLM I.B.L.Modarab 2000 3.40 2.85 2.85 2.85 2.85 -0.55
FIMM Imrooz Modaraba 200 167.50 154.94 154.94 154.94 154.94 -12.56
FPJM Punjab Mod 213000 3.10 3.05 3.15 3.00 3.05 -0.05
FPRM Paramount Mod 1500 5.40 5.11 5.30 5.10 5.30 -0.10
FTMM F.Treet Manuf 18500 16.80 16.8 16.80 16.50 16.50 -0.30
FTSM Tri-Star 1st. M 2500 10.00 9.01 9.75 9.01 9.75 -0.25
FUDLM U.D.L.Modaraba 12000 9.69 9.65 9.70 9.65 9.65 -0.04
HMM Habib Metro Mod 1500 8.51 7.83 8.05 7.83 8.05 -0.46
KASBM KASB Mod 71000 2.88 2.81 3.10 2.80 2.96 0.08
MODAM Mod.Al-Mali 88500 14.17 14.59 14.62 13.51 14.48 0.31
ORIXM Orix Modaraba 6000 17.50 17.54 17.54 17.50 17.50 0.00
ORM Orient Rental 500 7.49 7.1 7.10 7.10 7.10 -0.39
PAKMI Pak Mod. 59000 3.61 3.53 3.70 3.40 3.42 -0.19
PIM Popular Islamic 60000 6.50 6.9 7.05 6.00 6.63 0.13
PMI Prud Mod.1st 69000 2.71 2.88 2.95 2.60 2.74 0.03
SINDM Sindh Modaraba 3000 9.35 9.5 9.57 9.50 9.57 0.22
TRSM Trust Modaraba 165000 2.90 2.92 2.92 2.31 2.59 -0.31
UCAPM Unicap Modaraba 42500 2.76 2.99 2.99 2.70 2.79 0.03
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/