Karachi, October 14, 2021 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
MODARABAS
ARM Allied Rent. 41000 13.76 14.75 14.79 14.65 14.79 1.03
BFMOD B.F.Modaraba 9500 7.00 6.5 7.20 6.50 7.10 0.10
BRR B.R.R.Guardian 3000 14.60 14.6 14.60 13.55 14.50 -0.10
FANM AL-Noor Mod 4000 3.29 3.01 3.20 2.76 3.20 -0.09
FECM Elite Cap.Mod 1000 3.40 3.79 3.79 3.50 3.50 0.10
FEM Equity Modaraba 9500 6.75 6.5 7.45 6.50 7.45 0.70
FHAM Habib ModarabaXD 33000 8.67 9.09 9.09 8.67 8.87 0.20
FIBLM I.B.L.Modarab 15500 7.66 7.66 8.00 7.30 7.62 -0.04
FIMM Imrooz ModarabaXD 200 142.99 133.1 133.10 133.10 133.10 -9.89
FPJM Punjab Mod 10500 2.55 2.55 2.55 2.55 2.55 0.00
FPRM Paramount Mod 10500 5.98 5.9 6.00 5.41 5.89 -0.09
FTMM F.Treet Manuf 500 11.99 12.6 12.60 12.60 12.60 0.61
FUDLM U.D.L.Modaraba 24500 9.25 – 9.25 9.25 9.25 0.00
HMM Habib Metro ModXD 1000 8.60 9 9.00 8.60 9.00 0.40
KASBM KASB ModXD 87500 2.05 2.15 2.18 2.02 2.18 0.13
MODAM Mod.Al-Mali 367500 16.60 16 17.80 16.00 17.39 0.79
ORIXM Orix Modaraba 95000 18.68 18.95 18.95 18.25 18.58 -0.10
ORM Orient Rental 9000 7.61 7.61 7.94 7.61 7.86 0.25
PAKMI Pak Mod. 1000 3.49 3.48 3.48 3.45 3.45 -0.04
PMI Prud Mod.1stXD 28000 2.02 2 2.05 1.95 2.05 0.03
SINDM Sindh Modaraba 69000 8.50 8.52 9.45 8.50 9.37 0.87
UCAPM Unicap Modaraba 5500 2.40 2.4 2.60 2.40 2.60 0.20
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/