Karachi, January 17, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
MODARABAS
ARM Allied Rent. 2500 22.99 21.27 21.27 21.27 21.27 -1.72
FECM Elite Cap.Mod 4500 3.91 4.24 4.24 3.71 4.00 0.09
FHAM Habib Modaraba 2500 9.02 9.11 9.17 9.11 9.16 0.14
FPJM Punjab Mod 49000 2.40 2.4 2.42 2.35 2.35 -0.05
FPRM Paramount Mod 24000 8.29 8.01 8.50 8.00 8.48 0.19
FTMM F.Treet Manuf 2000 12.40 11.51 11.51 11.51 11.51 -0.89
FUDLM U.D.L.Modaraba 6000 7.80 8.25 8.35 7.70 7.70 -0.10
KASBM KASB Mod 24500 2.31 2.31 2.31 2.21 2.26 -0.05
MODAM Mod.Al-Mali 85000 9.39 9.06 9.10 8.91 9.00 -0.39
ORIXM Orix Modaraba 36000 16.81 17.28 17.30 16.70 16.70 -0.11
PAKMI Pak Mod. 16500 3.00 2.81 3.59 2.81 3.00 0.00
PIM Popular Islamic 2000 12.05 11.05 13.00 11.05 11.06 -0.99
PMI Prud Mod.1st 2000 2.13 2.06 2.06 2.05 2.05 -0.08
TRSM Trust Modaraba 10000 2.41 2.5 2.50 2.41 2.50 0.09
UCAPM Unicap Modaraba 8500 2.50 2.35 2.45 2.35 2.36 -0.14
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/