Company Name                        Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate    Diff.

MODARABAS

ARM        Allied Rent.               1000       10.00       10         10.00     10.00      10.00      0.00

BRR        B.R.R.Guardian            39500       16.81       17         17.25     17.00      17.23      0.42

FECM       Elite Cap.Mod              3000        3.70        3.79      3.79       3.51       3.51     -0.19

FFLM       1st.Fid.Leasing            2000        2.85        3.5       3.50       3.50       3.50      0.65

FPJM       Punjab Mod                 7000        3.15        3.15      3.15       3.00       3.01     -0.14

FPRM       Paramount Mod              6500        6.22        6.06      6.30       6.06       6.30      0.08

FUDLM      U.D.L.Modaraba              500       10.50       10.48     10.48      10.48      10.48     -0.02

HMM        Habib Metro Mod            3500        8.70        7.8       8.50       7.80       8.50     -0.20

KASBM      KASB Mod                 120000        2.77        2.77      3.00       2.77       3.00      0.23

MODAM      Mod.Al-Mali             2174500       23.08       22.15     22.49      21.35      21.35     -1.73

ORIXM      Orix Modaraba             67500       17.91       18        18.00      17.92      18.00      0.09

ORM        Orient Rental               500        7.01         –        7.01       7.01       7.01      0.00

PAKMI      Pak Mod.                  10000        5.01        5.09      5.09       4.86       4.91     -0.10

PIM        Popular Islamic            9000       11.00       12        12.00      12.00      12.00      1.00

PMI        Prud Mod.1st              54500        2.90        2.66      2.89       2.53       2.76     -0.14

UCAPM      Unicap Modaraba           21500        2.79        2.8       2.80       2.75       2.80      0.01