Karachi, July 19, 2021 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
MODARABAS
BRR B.R.R.Guardian 603000 16.30 16.49 17.52 16.49 17.48 1.18
FECM Elite Cap.Mod 1500 3.50 3.78 3.78 3.65 3.65 0.15
FEM Equity Modaraba 56000 6.95 7 7.29 7.00 7.23 0.28
FHAM Habib Modaraba 7500 10.80 10.65 10.65 10.60 10.60 -0.20
FIBLM I.B.L.Modarab 500 2.51 2.9 2.90 2.90 2.90 0.39
FPJM Punjab Mod 7500 3.20 2.92 3.15 2.92 3.15 -0.05
FTMM F.Treet Manuf 166000 16.90 16.75 17.09 16.65 16.99 0.09
FUDLM U.D.L.Modaraba 9500 10.06 9.99 10.05 9.70 9.90 -0.16
HMM Habib Metro Mod 5000 8.05 8.05 8.05 8.05 8.05 0.00
KASBM KASB Mod 322000 2.86 2.8 2.99 2.71 2.78 -0.08
MODAM Mod.Al-Mali 1096500 13.39 13.4 14.39 13.40 14.39 1.00
ORIXM Orix Modaraba 47500 17.83 17.5 17.75 17.50 17.58 -0.25
ORM Orient Rental 1000 7.50 7.15 7.15 7.15 7.15 -0.35
PAKMI Pak Mod. 14500 3.39 3.5 3.51 3.50 3.50 0.11
PIM Popular Islamic 15000 6.52 7 7.24 6.15 7.04 0.52
PMI Prud Mod.1st 44000 2.62 2.8 2.80 2.53 2.55 -0.07
SINDM Sindh Modaraba 17000 9.00 9.8 10.00 9.15 9.15 0.15
TRSM Trust Modaraba 20500 2.82 2.82 2.84 2.70 2.80 -0.02
UCAPM Unicap Modaraba 196500 3.00 2.98 2.99 2.63 2.89 -0.11
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/