Karachi, November 19, 2021 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
MODARABAS
ARM Allied Rent. 31000 16.95 18 18.21 17.50 17.90 0.95
BFMOD B.F.Modaraba 5500 6.50 6 6.50 5.50 6.50 0.00
FECM Elite Cap.Mod 10500 3.33 3.5 3.85 3.49 3.49 0.16
FEM Equity Modaraba 51000 8.30 8 8.00 8.00 8.00 -0.30
FFLM 1st.Fid.Leasing 1000 3.56 3.9 3.90 3.90 3.90 0.34
FHAM Habib Modaraba 17000 9.02 9.12 9.12 9.00 9.01 -0.01
FIBLM I.B.L.Modarab 27000 6.75 6.11 7.69 6.11 7.17 0.42
FIMM Imrooz Modaraba 200 135.05 125.02 126.01 125.02 125.52 -9.53
FPRM Paramount Mod 20000 5.41 5.4 5.40 5.00 5.30 -0.11
FTMM F.Treet Manuf 500 14.00 13.99 13.99 13.99 13.99 -0.01
FUDLM U.D.L.Modaraba 22000 7.75 7.77 8.20 7.55 7.82 0.07
KASBM KASB Mod 53000 2.42 2.69 2.69 2.32 2.53 0.11
MODAM Mod.Al-MaliXD 807500 10.74 10.55 11.64 10.50 11.44 0.70
MODAMR Modaraba Al-Mal 4376500 0.62 .65 0.73 0.45 0.59 -0.03
ORIXM Orix Modaraba 11000 16.10 16.05 16.50 16.01 16.50 0.40
ORM Orient Rental 500 7.20 6.61 6.61 6.61 6.61 -0.59
PAKMI Pak Mod. 29500 3.30 3.1 3.16 3.00 3.10 -0.20
PIM Popular Islamic 5500 12.31 13.3 13.31 11.31 11.31 -1.00
PMI Prud Mod.1st 500 2.15 2.2 2.20 2.20 2.20 0.05
UCAPM Unicap Modaraba 32000 2.49 2.23 2.40 2.23 2.39 -0.10
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/