Karachi, September 22, 2021 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
MODARABAS
ARM Allied Rent. 106500 16.24 15.25 15.35 15.03 15.03 -1.21
BFMOD B.F.Modaraba 38500 8.78 8.2 8.75 7.78 8.02 -0.76
BRR B.R.R.Guardian 173500 16.38 16.4 16.68 15.51 16.60 0.22
FECM Elite Cap.Mod 72000 4.22 3.95 4.00 3.40 3.70 -0.52
FEM Equity Modaraba 127500 7.05 7 7.45 6.60 6.69 -0.36
FFLM 1st.Fid.Leasing 13000 4.28 4.13 4.16 4.08 4.09 -0.19
FHAM Habib Modaraba 26500 10.10 10.19 10.19 10.00 10.00 -0.10
FIBLM I.B.L.Modarab 23000 5.15 5.95 5.97 4.90 4.90 -0.25
FPRM Paramount Mod 12500 7.00 7.25 7.50 6.62 7.15 0.15
FTMM F.Treet Manuf 1000 15.00 13.91 13.91 13.91 13.91 -1.09
FUDLM U.D.L.Modaraba 15000 9.00 9 9.20 8.70 9.00 0.00
KASBM KASB Mod 150000 3.30 3.4 3.40 2.82 3.05 -0.25
MODAM Mod.Al-Mali 2021000 24.39 25 26.21 22.58 23.09 -1.30
ORIXM Orix Modaraba 138500 18.33 18.75 19.14 18.00 18.97 0.64
ORM Orient Rental 2000 7.20 7.4 7.40 7.40 7.40 0.20
PAKMI Pak Mod. 14000 4.00 4.25 4.25 3.55 3.90 -0.10
PIM Popular Islamic 5500 18.67 17.5 17.50 17.50 17.50 -1.17
PMI Prud Mod.1st 131000 2.59 2.51 2.51 2.20 2.40 -0.19
SINDM Sindh Modaraba 19500 9.00 8.87 9.00 8.87 9.00 0.00
TRSM Trust Modaraba 14000 3.09 2.8 2.95 2.79 2.95 -0.14
UCAPM Unicap Modaraba 13500 3.00 2.95 3.00 2.90 3.00 0.00
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/