Karachi, September 23, 2021 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
MODARABAS
ARM Allied Rent. 285500 15.03 14.5 15.48 13.91 13.91 -1.12
BFMOD B.F.Modaraba 30000 8.02 8.45 8.60 7.03 7.16 -0.86
BRR B.R.R.Guardian 24500 16.60 16.7 17.05 16.60 16.99 0.39
FECM Elite Cap.Mod 2500 3.70 3.95 3.95 3.58 3.58 -0.12
FEM Equity Modaraba 18500 6.69 7.4 7.45 6.80 7.38 0.69
FFLM 1st.Fid.Leasing 1000 4.09 4.69 4.69 4.50 4.50 0.41
FHAM Habib Modaraba 36500 10.00 10.2 10.23 10.00 10.00 0.00
FIBLM I.B.L.Modarab 1500 4.90 4.9 4.90 4.15 4.15 -0.75
FPRM Paramount Mod 68500 7.15 6.55 7.00 6.15 6.25 -0.90
FTMM F.Treet Manuf 1000 13.91 12.95 14.65 12.95 14.65 0.74
FTSM Tri-Star 1st. M 0 10.44 – 0.00 0.00 10.00 -0.44
FUDLM U.D.L.Modaraba 4500 9.00 8.66 8.66 8.65 8.65 -0.35
HMM Habib Metro Mod 1500 9.44 8.44 9.28 8.44 8.72 -0.72
KASBM KASB Mod 71500 3.05 3.1 3.32 3.10 3.22 0.17
MODAM Mod.Al-Mali 219000 23.09 23.28 24.08 22.10 23.11 0.02
ORIXM Orix Modaraba 305000 18.97 19 19.25 18.90 19.08 0.11
ORM Orient Rental 2000 7.40 7.5 7.55 7.45 7.45 0.05
PAKMI Pak Mod. 2000 3.90 3.41 4.08 3.41 4.08 0.18
PIM Popular Islamic 1000 17.50 16.19 16.19 16.19 16.19 -1.31
PMI Prud Mod.1st 203000 2.40 2.4 2.45 2.05 2.06 -0.34
SINDM Sindh Modaraba 17000 9.00 9.35 9.48 9.25 9.25 0.25
TRSM Trust Modaraba 500 2.95 2.95 2.95 2.95 2.95 0.00
UCAPM Unicap Modaraba 14500 3.00 3.12 3.12 2.95 2.95 -0.05
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/