Karachi, January 25, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
MODARABAS
BFMOD B.F.Modaraba 500 6.85 6.85 6.85 6.85 6.85 0.00
FANM AL-Noor Mod 3000 2.80 2.8 2.80 2.62 2.79 -0.01
FECM Elite Cap.Mod 7500 3.82 3.8 3.98 3.67 3.67 -0.15
FEM Equity ModarabaXD 141500 6.25 6.85 7.01 6.85 7.00 0.75
FHAM Habib Modaraba 18000 9.19 9.19 9.20 9.17 9.18 -0.01
FPJM Punjab Mod 2500 2.19 2.1 2.60 2.10 2.21 0.02
FTMM F.Treet Manuf 7500 13.88 13 13.75 13.00 13.47 -0.41
FUDLM U.D.L.Modaraba 1000 7.50 7.65 7.65 7.65 7.65 0.15
KASBM KASB Mod 107500 2.10 2.01 2.10 2.01 2.02 -0.08
MODAM Mod.Al-Mali 174500 8.84 8.6 8.99 8.50 8.69 -0.15
ORIXM Orix Modaraba 10500 16.65 16.55 16.55 16.50 16.50 -0.15
PAKMI Pak Mod. 17000 3.74 3.1 3.30 3.02 3.13 -0.61
PIM Popular Islamic 2500 9.31 9.7 10.30 9.70 10.30 0.99
PMI Prud Mod.1st 27500 2.03 2.07 2.07 2.07 2.07 0.04
SINDM Sindh Modaraba 2000 8.10 8.12 8.12 8.10 8.10 0.00
UCAPM Unicap Modaraba 8500 2.32 2.3 2.30 2.15 2.15 -0.17
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/