Karachi, November 25, 2021 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
MODARABAS
ARM Allied Rent. 54000 18.05 18 18.20 18.00 18.05 0.00
BRR B.R.R.Guardian 2500 11.05 11.05 11.93 11.05 11.89 0.84
FECM Elite Cap.Mod 20000 3.40 3.36 3.40 3.00 3.39 -0.01
FEM Equity Modaraba 88000 8.00 8 8.10 8.00 8.10 0.10
FFLM 1st.Fid.Leasing 10000 3.05 3.25 3.30 3.10 3.11 0.06
FHAM Habib Modaraba 23500 9.00 9 9.15 9.00 9.00 0.00
FIBLM I.B.L.Modarab 7000 7.00 7.38 7.38 6.90 6.90 -0.10
FIMM Imrooz Modaraba 100 134.93 135.01 135.01 135.01 134.93 0.00
FPRM Paramount Mod 3000 5.25 5.35 5.35 5.30 5.30 0.05
FTMM F.Treet Manuf 500 13.90 13 13.00 13.00 13.00 -0.90
HMM Habib Metro Mod 500 8.65 9 9.00 9.00 9.00 0.35
KASBM KASB Mod 22500 2.23 2.4 2.40 2.24 2.24 0.01
MODAM Mod.Al-MaliXD 205500 10.75 10.76 10.76 10.02 10.26 -0.49
MODAMR Modaraba Al-Mal 5296000 0.14 .15 0.15 0.04 0.06 -0.08
ORIXM Orix Modaraba 18000 16.00 16.1 16.50 16.00 16.30 0.30
ORM Orient Rental 1000 6.64 7 7.05 7.00 7.05 0.41
PIM Popular Islamic 500 12.29 13.29 13.29 13.29 13.29 1.00
PMI Prud Mod.1st 9500 2.00 2.02 2.02 2.00 2.00 0.00
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/