Karachi, August 26, 2021 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
MODARABAS
ARM Allied Rent. 493500 12.00 13 13.00 11.40 11.53 -0.47
BFMOD B.F.Modaraba 1500 6.50 6.5 6.50 6.50 6.50 0.00
BRR B.R.R.Guardian 130000 17.00 16.2 17.00 16.11 16.52 -0.48
FECM Elite Cap.Mod 7500 3.65 3.72 3.72 3.55 3.55 -0.10
FEM Equity Modaraba 26000 6.81 6.6 6.76 6.60 6.76 -0.05
FFLM 1st.Fid.Leasing 20500 3.33 3.3 3.49 2.88 2.88 -0.45
FIBLM I.B.L.Modarab 3500 3.69 3.06 3.17 3.05 3.11 -0.58
FPJM Punjab Mod 64000 3.08 3.15 3.45 3.10 3.20 0.12
FPRM Paramount Mod 9500 6.31 6.93 6.93 6.31 6.50 0.19
FUDLM U.D.L.Modaraba 20000 10.30 10.11 10.20 9.60 9.80 -0.50
HMM Habib Metro Mod 61000 9.00 8.9 9.00 8.90 9.00 0.00
KASBM KASB Mod 1472500 3.33 3.25 3.70 3.25 3.51 0.18
MODAM Mod.Al-Mali 1525000 25.80 26.7 27.70 25.00 26.40 0.60
ORIXM Orix Modaraba 5500 17.80 18.02 18.02 17.83 17.88 0.08
ORM Orient Rental 5500 7.55 7.01 7.40 7.01 7.40 -0.15
PAKMI Pak Mod. 11000 4.73 4.9 4.90 4.70 4.71 -0.02
PIM Popular Islamic 36000 16.17 17.38 17.38 14.96 14.96 -1.21
PMI Prud Mod.1st 57000 2.93 2.85 3.00 2.85 2.87 -0.06
SINDM Sindh Modaraba 163000 9.50 9.11 9.50 9.11 9.50 0.00
TRSM Trust Modaraba 1500 3.33 3.3 3.30 3.28 3.28 -0.05
UCAPM Unicap Modaraba 31500 2.85 2.8 2.85 2.68 2.80 -0.05
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/