Company Name                        Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate    Diff.

MODARABAS

ARM        Allied Rent.XD             40500       15.50      15.45      15.50      15.10     15.10     -0.40

BFMOD      B.F.ModarabaXD              2000        6.50        5.8       5.80       5.80      5.80     -0.70

FECM       Elite Cap.ModXD             4000        3.50       3.65       3.65       3.56      3.65      0.15

FEM        Equity Modaraba             2500        8.07        8.6       8.60       7.52      7.52     -0.55

FHAM       Habib ModarabaXD           10000        8.96        8.9       8.92       8.86      8.90     -0.06

FIBLM      I.B.L.Modarab              27500        9.21       8.75       9.00       8.21      8.21     -1.00

FPJM       Punjab Mod                 23500        2.80        2.6       2.60       2.55      2.56     -0.24

FPRM       Paramount ModXD             8500        5.90        5.8       6.06       5.80      6.06      0.16

FTMM       F.Treet Manuf              20000       13.50      12.62      13.49      12.62     13.49     -0.01

FUDLM      U.D.L.ModarabaXD           21500        8.70        8.5       8.50       8.32      8.32     -0.38

HMM        Habib Metro ModXD           6000        8.51       8.41       8.41       8.41      8.41     -0.10

KASBM      KASB ModXD                 45000        2.38        2.3       2.30       2.25      2.26     -0.12

MODAM      Mod.Al-MaliXDXR           539000       11.06      11.05      11.25      10.06     10.17     -0.89

ORIXM      Orix ModarabaXD            37500       16.00      16.01      16.28      16.00     16.06      0.06

PMI        Prud Mod.1stXD             89500        2.00          2       2.15       1.94      2.12      0.12

SINDM      Sindh ModarabaXD           43000        8.72       8.72       8.72       8.72      8.72      0.00

UCAPM      Unicap Modaraba             8500        2.50        2.5       2.59       2.35      2.48     -0.02