Karachi, June 28, 2021 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
MODARABAS
ARM Allied Rent. 1000 9.62 9.62 9.62 9.62 9.62 0.00
BRR B.R.R.Guardian 6500 12.52 12.09 12.88 12.09 12.76 0.24
FECM Elite Cap.Mod 1500 3.50 3.27 3.50 3.26 3.26 -0.24
FEM Equity Modaraba 10500 6.90 6.85 6.90 6.60 6.60 -0.30
FFLM 1st.Fid.Leasing 10500 3.01 3.75 3.75 3.01 3.01 0.00
FHAM Habib Modaraba 10000 9.75 9.55 9.60 9.55 9.60 -0.15
FPJM Punjab Mod 47500 2.84 2.8 2.84 2.75 2.75 -0.09
FPRM Paramount Mod 8500 5.26 5.4 5.50 5.00 5.50 0.24
FTMM F.Treet Manuf 120500 16.98 17.49 17.60 16.50 16.56 -0.42
FUDLM U.D.L.Modaraba 49000 9.70 10.1 10.10 9.50 9.52 -0.18
HMM Habib Metro Mod 5000 9.50 9 9.50 8.50 9.50 0.00
KASBM KASB Mod 83000 2.80 2.76 2.85 2.60 2.71 -0.09
MODAM Mod.Al-Mali 54000 8.37 8.2 8.30 8.00 8.00 -0.37
ORIXM Orix Modaraba 2000 17.25 17.32 17.32 17.28 17.28 0.03
PAKMI Pak Mod. 16000 3.50 3.5 3.55 3.26 3.34 -0.16
PMI Prud Mod.1st 290500 2.65 2.8 2.78 2.44 2.48 -0.17
SINDM Sindh Modaraba 14500 8.80 8.75 8.75 8.38 8.40 -0.40
TRSM Trust Modaraba 11000 3.30 3.4 3.40 3.01 3.09 -0.21
UCAPM Unicap Modaraba 4500 2.85 2.61 2.88 2.60 2.83 -0.02
For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Web: www.psx.com.pk