Karachi, October 28, 2021 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
MODARABAS
ARM Allied Rent.XD 6000 15.62 16.25 16.45 16.00 16.35 0.73
BRR B.R.R.GuardianXD 3500 14.14 15.1 15.10 14.40 14.45 0.31
FECM Elite Cap.ModXD 5500 3.51 3.55 3.99 3.28 3.63 0.12
FEM Equity Modaraba 500 7.52 7.11 7.11 7.11 7.11 -0.41
FHAM Habib ModarabaXD 21500 8.90 8.95 8.95 8.90 8.92 0.02
FIBLM I.B.L.Modarab 27500 7.28 8.1 8.20 7.10 8.06 0.78
FIMM Imrooz ModarabaXD 1000 125.01 134.39 134.39 127.01 127.01 2.00
FPJM Punjab Mod 2000 2.70 2.7 2.90 2.70 2.90 0.20
FPRM Paramount ModXD 4500 6.06 6.1 6.20 6.10 6.20 0.14
FTMM F.Treet Manuf 3000 13.49 12.52 12.60 12.52 12.60 -0.89
FUDLM U.D.L.ModarabaXD 2500 8.32 8.35 8.50 8.35 8.48 0.16
KASBM KASB ModXD 101500 2.25 2.29 2.29 1.80 2.15 -0.10
MODAM Mod.Al-MaliXDXR 201500 10.39 10.59 11.00 10.59 10.87 0.48
ORIXM Orix ModarabaXD 24500 16.01 16 16.05 16.00 16.03 0.02
PAKMI Pak Mod. 500 3.70 3.7 3.70 3.70 3.70 0.00
PMI Prud Mod.1stXD 30000 2.12 2.12 2.30 2.12 2.20 0.08
TRSM Trust Modaraba 1000 2.81 2.6 2.60 2.60 2.60 -0.21
UCAPM Unicap Modaraba 12000 2.50 2.5 2.50 2.33 2.33 -0.17
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/