Karachi, December 28, 2021 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
MODARABAS
ARM Allied Rent. 2500 21.86 23.29 23.29 23.00 23.00 1.14
BRR B.R.R.Guardian 10500 13.40 12.5 13.30 12.50 13.30 -0.10
FECM Elite Cap.Mod 18500 3.79 3.5 4.00 3.50 3.60 -0.19
FHAM Habib Modaraba 14000 9.10 9.09 9.20 9.09 9.19 0.09
FIBLM I.B.L.Modarab 45000 6.94 6.1 6.10 6.10 6.10 -0.84
FPJM Punjab Mod 2000 2.39 2.12 2.30 2.12 2.30 -0.09
FPRM Paramount Mod 7000 5.65 5.52 5.60 5.52 5.60 -0.05
FTMM F.Treet Manuf 33000 11.13 11.15 12.10 10.27 12.00 0.87
FUDLM U.D.L.Modaraba 11500 7.00 7 7.40 7.00 7.26 0.26
HMM Habib Metro Mod 12000 8.99 8.99 9.29 8.99 9.29 0.30
KASBM KASB Mod 71500 1.89 1.86 1.95 1.85 1.90 0.01
MODAM Mod.Al-Mali 25000 8.31 8.54 8.47 8.15 8.19 -0.12
ORIXM Orix Modaraba 1000 16.39 16.39 16.39 16.10 16.10 -0.29
ORM Orient Rental 13500 6.95 6.91 6.99 6.91 6.95 0.00
PAKMI Pak Mod. 2500 2.20 2.15 2.40 2.15 2.40 0.20
PIM Popular Islamic 500 11.80 12.4 12.40 12.40 12.40 0.60
PMI Prud Mod.1st 7500 1.85 1.82 1.90 1.82 1.85 0.00
SINDM Sindh Modaraba 500 8.05 8.45 8.45 8.45 8.45 0.40
UCAPM Unicap Modaraba 4500 2.33 2.45 2.45 2.39 2.39 0.06
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/