Karachi, August 30, 2021 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
MODARABAS
ARM Allied Rent. 48500 11.00 11 11.23 10.40 10.54 -0.46
BRR B.R.R.Guardian 118000 16.50 16.41 16.41 16.10 16.40 -0.10
FANM AL-Noor Mod 500 3.20 3.6 3.60 3.60 3.60 0.40
FECM Elite Cap.Mod 4500 3.70 3.7 3.70 3.60 3.60 -0.10
FEM Equity Modaraba 39000 6.50 6.99 6.99 6.50 6.53 0.03
FFLM 1st.Fid.Leasing 500 3.44 3.49 3.49 3.49 3.49 0.05
FHAM Habib Modaraba 1500 10.44 10.3 10.40 10.30 10.38 -0.06
FIBLM I.B.L.Modarab 500 3.10 3.1 3.10 3.10 3.10 0.00
FIMM Imrooz Modaraba 0 219.99 – 0.00 0.00 203.50 -16.49
FPRM Paramount Mod 1000 6.31 5.86 6.31 5.86 5.86 -0.45
FTMM F.Treet Manuf 25000 16.00 15.89 16.00 15.89 16.00 0.00
KASBM KASB Mod 7272000 3.76 3.8 4.16 3.77 3.88 0.12
MODAM Mod.Al-Mali 941500 25.43 25.45 25.45 23.53 23.57 -1.86
ORIXM Orix Modaraba 14500 17.73 17.96 17.98 17.73 17.85 0.12
PAKMI Pak Mod. 19500 4.43 4.8 4.80 4.25 4.25 -0.18
PIM Popular Islamic 1500 13.84 12.81 12.81 12.81 12.81 -1.03
PMI Prud Mod.1st 364000 2.95 2.95 3.19 2.90 2.99 0.04
SINDM Sindh Modaraba 500 9.50 9.5 9.50 9.50 9.50 0.00
UCAPM Unicap Modaraba 490000 3.43 3.26 3.90 3.26 3.50 0.07
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/