Company Name                       Turnover     Prv.Rate   Open Rate   Highest    Lowest   Last Rate    Diff.

MODARABAS

ARM        Allied Rent.              10500       15.75        15.5      15.89      15.00     15.89      0.14

BRR        B.R.R.Guardian            57000       15.45       14.99      16.00      14.99     15.87      0.42

FANM       AL-Noor Mod                3500        3.65        3.01       3.45       3.00      3.44     -0.21

FECM       Elite Cap.Mod              7000        3.73        3.86       3.98       3.68      3.98      0.25

FEM        Equity Modaraba           12000        7.09           7       7.00       6.10      6.75     -0.34

FFLM       1st.Fid.Leasing            6000        4.00           4       4.02       4.00      4.00      0.00

FHAM       Habib Modaraba            60500        9.99          10      10.00       9.80      9.93     -0.06

FIBLM      I.B.L.Modarab              3000        5.00         4.3       4.50       4.30      4.50     -0.50

FPJM       Punjab Mod                 1000        3.01           3       3.01       3.00      3.01      0.00

FPRM       Paramount Mod             29500        5.56        5.56       5.65       5.12      5.53     -0.03

FUDLM      U.D.L.Modaraba            15000        9.26        9.57       9.59       8.78      8.80     -0.46

KASBM      KASB ModXD               124000        2.48        2.68       2.68       2.30      2.51      0.03

MODAM      Mod.Al-Mali              130500       21.44       20.25      21.90      20.25     21.32     -0.12

ORIXM      Orix Modaraba             63000       18.55       18.79      18.85      18.65     18.79      0.24

PAKMI      Pak Mod.                   4000        3.70        3.69       3.69       3.69      3.69     -0.01

PIM        Popular Islamic           11000       14.40       14.79      15.48      14.10     14.58      0.18

PMI        Prud Mod.1stXD           147500        2.42        2.34       2.50       2.34      2.46      0.04

SINDM      Sindh Modaraba             9000        8.90        8.89       9.27       8.89      9.27      0.37

TRSM       Trust Modaraba              500        2.70         2.8       2.80       2.80      2.80      0.10

UCAPM      Unicap Modaraba            1500        3.00        2.99       2.99       2.95      2.95     -0.05