Company Name                        Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate    Diff.

MODARABAS

BRR        B.R.R.Guardian             12500       12.74      12.21      12.80      12.15     12.80      0.06

FANM       AL-Noor Mod                 3000        2.42        2.9       3.25       2.75      2.75      0.33

FECM       Elite Cap.Mod              11000        3.70        3.3       3.89       3.30      3.78      0.08

FEM        Equity ModarabaXD          32500        6.93          7       7.05       7.00      7.04      0.11

FPRM       Paramount Mod             214500        7.60          8       8.60       8.00      8.60      1.00

FTMM       F.Treet Manuf              32000       12.00      11.01      12.00      11.01     11.53     -0.47

FUDLM      U.D.L.Modaraba             15500        7.01        7.3       7.40       7.05      7.05      0.04

HMM        Habib Metro Mod            17500        9.50        9.6      10.10       9.60     10.10      0.60

KASBM      KASB Mod                   87000        1.94       1.92       2.07       1.90      2.01      0.07

MODAM      Mod.Al-Mali                73000        8.27        8.3       8.90       8.30      8.45      0.18

ORIXM      Orix Modaraba               1500       16.00      15.75      16.00      15.70     16.00      0.00

ORM        Orient Rental               1000        6.95          7       7.00       7.00      7.00      0.05

PAKMI      Pak Mod.                     500        2.69       2.66       2.66       2.66      2.66     -0.03

PMI        Prud Mod.1st               68500        1.89       1.77       1.85       1.77      1.84     -0.05

SINDM      Sindh Modaraba                 0        7.48          –       0.00       0.00      7.50      0.02

UCAPM      Unicap Modaraba            15500        2.38        2.3       2.65       2.28      2.40      0.02