Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of OIL AND GAS MARKETING COMPANIES Dated 03-02-2022

Web Desk Comment(0)

Karachi, February 03, 2022 (PPI-OT): 



Company Name                        Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.

OIL AND GAS MARKETING COMPANIES

APL        Attock Petroleum          150000      341.64        341     342.73     339.00    340.04    -1.60

BPL        Burshane LPG                1000       22.99      22.89      22.89      22.89     22.89    -0.10

HTL        HI-Tech Lub.              919000       48.11       48.8      49.20      47.80     47.92    -0.19

PSO        P.S.O.                    750513      192.05     193.99     193.99     190.11    190.38    -1.67

SHEL       Shell Pakistan           1477400      124.70     125.01     134.05     124.35    130.52     5.82

SNGP       Sui North Gas            1559827       34.11      34.47      34.49      33.80     33.93    -0.18

SSGC       Sui South Gas             323000        9.82        9.8      10.09       9.70      9.73    -0.09

For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/

Web Desk

Related Articles
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of FOOD AND PERSONAL CARE PRODUCTS Dated 02-01-2023 – Press Release issued by Pakistan Stock Exchange Limited

Web Desk

Karachi, January 02, 2023 (PPI-OT): Following is the text of press release issued by Pakistan Stock Exchange Limited Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. FOOD AND PERSONAL CARE PRODUCTS ASC Al-Shaheer CorpXR 573503 10.20 10.45 10.80 10.32 10.63 0.43 ASCR2 Al Shaheer(R) 8764573 0.20 1.2 1.20 0.20 1.20 1.00 BNL […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of FERTILIZER Dated 17-11-2021

Web Desk

Karachi, November 17, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. FERTILIZER AHCL Arif Habib Corp 1000 34.11 33.99 33.99 33.50 33.50 -0.61 EFERT Engro Fert. 2411350 77.46 77.75 78.25 76.00 76.41 -1.05 ENGRO Engro Corp 154936 284.37 284.9 284.90 282.56 284.20 -0.17 FATIMA Fatima Fert. 1070500 30.34 30.3 31.00 […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of SYNTHETIC AND RAYON Dated 14-03-2022

Web Desk

Karachi, March 14, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. SYNTHETIC AND RAYON GATI Gatron Ind. 1100 458.55 492.92 492.92 424.25 435.00 -23.55 IMAGE Image Pakistan 455000 15.21 15 15.11 14.56 14.66 -0.55 NSRM National Silk 500 22.20 23.84 23.84 23.84 23.84 1.64 RUPL Rupali Polyester 500 40.85 40 […]

Leave a Reply

Your email address will not be published. Required fields are marked *

For security, use of Google's reCAPTCHA service is required which is subject to the Google Privacy Policy and Terms of Use.