Karachi, October 04, 2021 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
OIL AND GAS MARKETING COMPANIES
APL Attock Petroleum 6100 296.05 295.01 302.00 295.01 300.10 4.05
BPL Burshane LPG 4500 23.42 23.25 23.48 23.01 23.19 -0.23
HTL HI-Tech Lub. 282000 63.92 62.8 63.98 62.50 63.60 -0.32
PSO P.S.O. 502445 198.50 197.9 201.60 196.00 200.38 1.88
SHEL Shell Pakistan 50900 140.26 135.5 140.50 135.50 139.15 -1.11
SNGP Sui North Gas 1954743 48.02 48 48.00 46.50 47.34 -0.68
SSGC Sui South Gas 412500 11.24 11.29 11.29 11.00 11.13 -0.11
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/