Karachi, July 06, 2021 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
OIL AND GAS MARKETING COMPANIES
APL Attock Petroleum 4500 324.45 325 325.02 324.00 324.54 0.09
BPL Burshane LPG 9500 27.50 27.5 27.50 26.51 26.73 -0.77
HTL HI-Tech Lub. 436000 69.32 70 70.84 67.80 68.29 -1.03
PSO P.S.O. 1345807 223.16 223.3 228.50 223.15 226.14 2.98
SHEL Shell Pakistan 143800 181.14 181.18 182.20 177.90 178.21 -2.93
SNGP Sui North Gas 8717217 49.74 49.89 50.00 47.00 47.73 -2.01
SSGC Sui South Gas 242500 13.82 13.9 13.93 13.56 13.66 -0.16
For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Web: www.psx.com.pk