Karachi, October 07, 2021 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
OIL AND GAS MARKETING COMPANIES
APL Attock Petroleum 3700 300.41 304.98 304.98 300.05 300.38 -0.03
BPL Burshane LPG 3000 22.75 23.15 23.21 23.15 23.19 0.44
HTL HI-Tech Lub. 256500 62.35 62.99 63.69 62.00 62.16 -0.19
PSO P.S.O. 114698 198.68 197.5 200.25 197.50 198.52 -0.16
SHEL Shell Pakistan 26800 135.77 137 137.99 136.00 136.20 0.43
SNGP Sui North Gas 2345104 43.99 44.11 44.58 43.00 43.13 -0.86
SSGC Sui South Gas 193500 10.74 10.9 10.99 10.71 10.76 0.02
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/