Karachi, July 12, 2021 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
OIL AND GAS MARKETING COMPANIES
APL Attock Petroleum 15900 322.19 322.19 327.00 321.50 322.64 0.45
BPL Burshane LPG 2500 26.31 26.97 26.99 26.97 26.99 0.68
HTL HI-Tech Lub. 167500 66.99 66.5 67.00 66.41 66.86 -0.13
PSO P.S.O. 285749 227.96 227.99 229.00 226.00 226.18 -1.78
SHEL Shell Pakistan 53800 174.48 174.15 176.50 173.06 173.75 -0.73
SNGP Sui North Gas 2856873 48.85 49.25 49.38 48.60 48.92 0.07
SSGC Sui South Gas 439000 13.58 13.75 13.75 13.27 13.34 -0.24
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/