Karachi, November 12, 2021 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
OIL AND GAS MARKETING COMPANIES
APL Attock Petroleum 4600 315.39 315 315.00 312.10 315.00 -0.39
HTL HI-Tech Lub.XB 336000 53.01 52.7 54.30 52.00 52.79 -0.22
PSO P.S.O. 253856 185.94 185.01 186.00 182.51 183.72 -2.22
SHEL Shell Pakistan 108300 141.13 141 141.20 136.12 136.51 -4.62
SNGP Sui North Gas 1556931 42.99 42.71 43.00 41.43 42.07 -0.92
SSGC Sui South Gas 156000 10.97 10.81 10.97 10.61 10.70 -0.27
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/