Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of OIL AND GAS MARKETING COMPANIES Dated 13-07-2021

Web Desk Comment(0)

Karachi, July 13, 2021 (PPI-OT):



Company Name                        Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.

OIL AND GAS MARKETING COMPANIES

APL        Attock Petroleum          46300      322.64      325        329.00     323.10    326.39     3.75

BPL        Burshane LPG               4500       26.99       26.07      26.07      25.75     25.75    -1.24

HTL        HI-Tech Lub.              71500       66.86       67.65      67.65      66.59     66.88     0.02

PSO        P.S.O.                   257872      226.18      226.4      226.69     224.25    224.89    -1.29

SHEL       Shell Pakistan            73800      173.75      173.5      174.98     173.00    173.22    -0.53

SNGP       Sui North Gas           2592313       48.92       48.94      49.20      48.40     48.56    -0.36

SSGC       Sui South Gas            194000       13.34       13.43      13.48      13.32     13.41     0.07

For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/

Web Desk

Related Articles
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of GLASS AND CERAMICS Dated 16-07-2021

Web Desk

Karachi, July 16, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. GLASS AND CERAMICS BGL Bal.Glass 958000 16.31 16.33 16.50 16.00 16.12 -0.19 FRCL Frontier Ceram 2000 27.43 25.4 29.48 25.40 29.48 2.05 GGGL GhaniGlobalGlass 7829000 29.50 29.5 29.65 28.20 28.49 -1.01 GHGL Ghani Glass Ltd 220000 48.65 48.51 48.89 […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of FERTILIZER Dated 08-11-2022

Web Desk

Karachi, November 08, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. FERTILIZER EFERT Engro Fert. 380474 81.52 81.77 81.77 80.83 81.18 -0.34 ENGRO Engro CorpXD 74263 239.76 239.5 242.50 239.50 241.57 1.81 FATIMA Fatima Fert. 20880 37.08 37 37.99 36.50 36.93 -0.15 FFBL Fauji Fert Bin 129000 18.31 18.32 18.48 […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of CLOSE – END MUTUAL FUND Dated 19-09-2022

Web Desk

Karachi, September 19, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. CLOSE – END MUTUAL FUND HIFA HBL Invest Fund 14000 2.00 1.9 2.09 1.84 2.00 0.00 For more information, contact: Head Office, Pakistan Stock Exchange Limited Stock Exchange Building, Stock Exchange Road, Karachi-74000, Pakistan Tel: +92-21-111-001122 Fax: +92-21-3241-0825, +92-21-3241-5136 […]

Leave a Reply

Your email address will not be published. Required fields are marked *

For security, use of Google's reCAPTCHA service is required which is subject to the Google Privacy Policy and Terms of Use.