Karachi, August 13, 2021 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
OIL AND GAS MARKETING COMPANIES
APL Attock Petroleum 8800 332.02 332 334.00 330.82 331.72 -0.30
BPL Burshane LPG 5000 26.26 25 26.91 26.26 26.52 0.26
HTL HI-Tech Lub. 401000 81.20 81.52 81.89 78.50 78.97 -2.23
PSO P.S.O. 489646 215.27 215.89 215.89 214.00 214.32 -0.95
SHEL Shell Pakistan 230400 160.79 160.21 160.21 157.00 157.75 -3.04
SNGP Sui North GasXD 2846837 50.68 50.71 51.10 49.15 49.93 -0.75
SSGC Sui South Gas 357000 12.91 12.87 12.91 12.66 12.71 -0.20
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/