Karachi, October 13, 2021 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
OIL AND GAS MARKETING COMPANIES
APL Attock Petroleum 29600 295.00 294.99 300.00 294.99 295.00 0.00
BPL Burshane LPG 4000 21.66 21.25 22.47 20.90 22.47 0.81
HTL HI-Tech Lub. 377000 59.02 59.99 60.98 56.00 56.82 -2.20
PSO P.S.O.XD 504402 184.31 187 187.90 178.00 182.70 -1.61
SHEL Shell Pakistan 51800 132.18 132.85 134.00 129.10 131.28 -0.90
SNGP Sui North Gas 3237757 41.62 41.99 42.75 40.30 40.57 -1.05
SSGC Sui South Gas 637000 10.31 10.4 10.48 10.00 10.08 -0.23
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/