Karachi, July 14, 2021 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
OIL AND GAS MARKETING COMPANIES
APL Attock Petroleum 32700 326.39 328 335.00 326.00 334.32 7.93
BPL Burshane LPG 6000 25.75 25.51 25.87 25.25 25.41 -0.34
HTL HI-Tech Lub. 474000 66.88 67.45 69.50 67.00 68.43 1.55
PSO P.S.O. 402559 224.89 225.05 227.10 225.01 226.73 1.84
SHEL Shell Pakistan 282700 173.22 174 179.85 174.00 175.72 2.50
SNGP Sui North Gas 4136434 48.56 48.58 48.74 47.65 47.87 -0.69
SSGC Sui South Gas 601500 13.41 13.22 13.48 13.15 13.19 -0.22
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/