Karachi, December 17, 2021 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
OIL AND GAS MARKETING COMPANIES
APL Attock Petroleum 2100 305.99 301.15 302.31 301.00 301.87 -4.12
BPL Burshane LPG 3000 23.64 22.02 23.72 22.02 23.72 0.08
HTL HI-Tech Lub. 594500 42.97 42 44.80 42.00 43.70 0.73
PSO P.S.O. 442337 180.04 180.8 183.50 177.00 180.85 0.81
SHEL Shell Pakistan 40100 118.33 116.89 119.20 116.00 116.95 -1.38
SNGP Sui North Gas 1404422 33.74 33.5 34.60 33.01 33.88 0.14
SSGC Sui South Gas 102000 9.31 9.2 9.25 9.10 9.22 -0.09
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/