Karachi, June 23, 2021 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
OIL AND GAS MARKETING COMPANIES
APL Attock Petroleum 10200 327.97 329 329.50 325.10 327.09 -0.88
BPL Burshane LPG 2000 26.48 26.47 26.85 26.47 26.85 0.37
HASCOL Hascol Petrol 7749431 10.92 11 11.20 10.90 10.94 0.02
HTL HI-Tech Lub. 162000 72.54 72.06 73.20 72.06 72.51 -0.03
PSO P.S.O. 1232807 228.07 228.1 229.48 225.00 225.86 -2.21
SHEL Shell Pakistan 131000 177.15 177.5 178.40 176.92 177.20 0.05
SNGP Sui North Gas 4200856 48.05 48.05 48.50 47.00 47.25 -0.80
SSGC Sui South Gas 1532000 14.25 14.16 14.16 13.90 13.99 -0.26
For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Web: www.psx.com.pk