Karachi, January 25, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
OIL AND GAS MARKETING COMPANIES
APL Attock Petroleum 6700 324.10 324.25 328.00 324.25 325.00 0.90
BPL Burshane LPG 8000 21.69 22.49 22.99 21.69 22.95 1.26
HTL HI-Tech Lub. 379000 46.40 46.7 46.97 45.55 45.65 -0.75
PSO P.S.O. 1788495 185.10 186.5 189.55 185.60 186.52 1.42
SHEL Shell Pakistan 107100 120.27 121 123.00 120.51 120.88 0.61
SNGP Sui North Gas 1356002 33.50 33.51 34.55 33.50 34.17 0.67
SSGC Sui South Gas 734000 9.35 9.37 9.55 9.30 9.32 -0.03
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/