Karachi, August 26, 2021 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
OIL AND GAS MARKETING COMPANIES
APL Attock Petroleum 21900 330.61 330 330.00 328.00 328.01 -2.60
BPL Burshane LPG 500 26.50 26.06 26.06 26.06 26.06 -0.44
HTL HI-Tech Lub. 119000 78.30 78.5 78.50 76.10 76.57 -1.73
PSO P.S.O. 500853 220.71 221.01 221.75 217.56 217.86 -2.85
SHEL Shell Pakistan 557600 161.41 160.25 162.00 150.00 152.04 -9.37
SNGP Sui North Gas 2494575 48.62 48.9 48.90 47.00 47.07 -1.55
SSGC Sui South Gas 295000 12.92 12.8 12.99 12.75 12.79 -0.13
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/